일자	종가	등락	등락률(%)	거래량
10/17	12,750	95	-0.74%	15
10/16	12,845	260	-1.98%	54
10/15	13,105	85	-0.64%	46
10/14	13,190	185	1.42%	188
10/11	13,005	90	0.70%	25
10/10	12,915	115	-0.88%	713
10/08	13,030	155	-1.18%	152
10/07	13,185	300	2.33%	104
10/04	12,885	130	1.02%	340
10/02	12,755	15	-0.12%	1,190