일자	종가	등락	등락률(%)	거래량
10/17	14,750	135	0.92%	1,807
10/16	14,615	15	0.10%	5,000
10/15	14,600	140	0.97%	842
10/14	14,460	200	1.40%	1,008
10/11	14,260	90	-0.63%	4,894
10/10	14,350	25	0.17%	182
10/08	14,325	45	0.32%	196
10/07	14,280	285	2.04%	2,880
10/04	13,995	320	2.34%	6,033
10/02	13,675	275	2.05%	681