일자	종가	등락	등락률(%)	거래량
10/17	11,860	115	-0.96%	970
10/16	11,975	10	-0.08%	703
10/15	11,985	70	-0.58%	840
10/14	12,055	55	0.46%	228
10/11	12,000	60	-0.50%	1,190
10/10	12,060	70	-0.58%	630
10/08	12,130	125	-1.02%	84
10/07	12,255	165	1.36%	267
10/04	12,090	5	0.04%	945
10/02	12,085	75	-0.62%	426