일자	종가	등락	등락률(%)	거래량
10/17	5,905	55	-0.92%	503,554
10/16	5,960	15	-0.25%	395,525
10/15	5,975	45	-0.75%	472,195
10/14	6,020	60	-0.99%	514,799
10/11	6,080	5	0.08%	345,593
10/10	6,075	5	-0.08%	429,188
10/08	6,080	20	-0.33%	416,638
10/07	6,100	145	-2.32%	854,239
10/04	6,245	120	-1.89%	621,763
10/02	6,365	120	-1.85%	491,226