일자	종가	등락	등락률(%)	거래량
11/05	39,300	1650	4.38%	469,311
11/04	37,650	700	1.89%	232,259
11/01	36,950	1750	-4.52%	193,712
10/31	38,700	50	-0.13%	360,494
10/30	38,750	300	0.78%	112,566
10/29	38,450	150	0.39%	163,724
10/28	38,300	800	2.13%	191,723
10/25	37,500	950	2.60%	141,922
10/24	36,550	450	-1.22%	132,595
10/23	37,000	400	1.09%	270,498