일자	종가	등락	등락률(%)	거래량
10/17	17,365	125	0.73%	4,793
10/16	17,240	375	-2.13%	10,162
10/15	17,615	5	0.03%	858
10/14	17,610	105	0.60%	4,581
10/11	17,505	35	0.20%	13,103
10/10	17,470	45	0.26%	5,831
10/08	17,425	205	-1.16%	2,739
10/07	17,630	350	2.03%	18,730
10/04	17,280	55	0.32%	14,614
10/02	17,225	290	-1.66%	20,207