일자	종가	등락	등락률(%)	거래량
10/17	306,500	7000	2.34%	107,504
10/16	299,500	7500	-2.44%	171,836
10/15	307,000	10500	-3.31%	189,826
10/14	317,500	9500	3.08%	113,991
10/11	308,000	7500	-2.38%	159,869
10/10	315,500	5500	-1.71%	207,175
10/08	321,000	21500	-6.28%	335,912
10/07	342,500	20500	6.37%	570,823
10/04	322,000	500	0.16%	249,729
10/02	321,500	8000	-2.43%	305,088