일자	종가	등락	등락률(%)	거래량
10/17	10,500	0	0.00%	17
10/16	10,500	0	0.00%	110
10/15	10,500	115	-1.08%	151
10/14	10,615	135	1.29%	419
10/11	10,480	25	0.24%	318
10/10	10,455	80	0.77%	98
10/08	10,375	50	-0.48%	263
10/07	10,425	150	1.46%	57
10/04	10,275	210	2.09%	61
10/02	10,065	70	-0.69%	14