일자	종가	등락	등락률(%)	거래량
10/17	12,820	15	-0.12%	14,953
10/16	12,835	195	-1.50%	17,583
10/15	13,030	95	0.73%	54,169
10/14	12,935	60	-0.46%	44,556
10/11	12,995	155	-1.18%	108,488
10/10	13,150	65	-0.49%	33,503
10/08	13,215	5	0.04%	42,555
10/07	13,210	170	1.30%	50,663
10/04	13,040	185	1.44%	107,453
10/02	12,855	55	0.43%	83,127