일자	종가	등락	등락률(%)	거래량
10/17	16,400	60	-0.36%	9,036
10/16	16,460	180	-1.08%	15,190
10/15	16,640	40	-0.24%	21,714
10/14	16,680	340	-2.00%	25,744
10/11	17,020	20	0.12%	28,730
10/10	17,000	70	-0.41%	17,480
10/08	17,070	30	-0.18%	11,163
10/07	17,100	50	0.29%	6,677
10/04	17,050	20	0.12%	7,051
10/02	17,030	170	-0.99%	19,192