일자	종가	등락	등락률(%)	거래량
10/17	112,210	20	0.02%	283
10/16	112,190	5	0.00%	171
10/15	112,185	5	0.00%	161
10/14	112,180	5	0.00%	2,189
10/11	112,175	15	0.01%	37
10/10	112,160	55	0.05%	530
10/08	112,105	5	0.00%	126
10/07	112,110	25	0.02%	158
10/04	112,085	15	0.01%	407
10/02	112,070	35	0.03%	307