일자	종가	등락	등락률(%)	거래량
10/17	13,560	35	-0.26%	876
10/16	13,595	100	-0.73%	7
10/15	13,695	175	1.29%	420
10/14	13,520	185	1.39%	2
10/11	13,335	5	-0.04%	3,457
10/10	13,340	185	1.41%	85
10/08	13,155	85	-0.64%	107
10/07	13,240	300	2.32%	349
10/04	12,940	185	1.45%	150
10/02	12,755	175	-1.35%	4,509