일자	종가	등락	등락률(%)	거래량
10/17	8,820	35	-0.40%	0
10/16	8,855	55	-0.62%	0
10/15	8,910	10	0.11%	11
10/14	8,900	115	1.31%	20
10/11	8,785	0	0.00%	6
10/10	8,785	15	-0.17%	0
10/08	8,800	40	-0.45%	0
10/07	8,840	70	0.80%	11
10/04	8,770	15	0.17%	118
10/02	8,755	115	-1.30%	34