일자	종가	등락	등락률(%)	거래량
10/17	3,745	5	0.13%	2,310
10/16	3,740	50	1.36%	6,551
10/15	3,690	30	-0.81%	1,554
10/14	3,720	20	0.54%	1,264
10/11	3,700	45	1.23%	2,844
10/10	3,655	20	0.55%	8,223
10/08	3,635	5	-0.14%	9,863
10/07	3,640	50	-1.36%	6,416
10/04	3,690	50	-1.34%	4,976
10/02	3,740	5	-0.13%	6,199