일자	종가	등락	등락률(%)	거래량
10/17	17,075	110	0.65%	3,780
10/16	16,965	225	-1.31%	7,103
10/15	17,190	70	0.41%	24,309
10/14	17,120	5	-0.03%	19,286
10/11	17,125	35	-0.20%	9,353
10/10	17,160	295	1.75%	16,431
10/08	16,865	275	-1.60%	22,585
10/07	17,140	180	1.06%	38,763
10/04	16,960	0	0.00%	10,762
10/02	16,960	300	-1.74%	28,661