일자	종가	등락	등락률(%)	거래량
10/17	27,040	70	-0.26%	4,073
10/16	27,110	190	-0.70%	4,394
10/15	27,300	150	0.55%	4,919
10/14	27,150	185	0.69%	14,250
10/11	26,965	25	-0.09%	14,469
10/10	26,990	90	0.33%	14,321
10/08	26,900	130	-0.48%	2,852
10/07	27,030	330	1.24%	91,857
10/04	26,700	90	0.34%	7,816
10/02	26,610	430	-1.59%	29,032