일자	종가	등락	등락률(%)	거래량
10/17	12,220	30	0.25%	36,348
10/16	12,190	125	-1.02%	88,665
10/15	12,315	45	0.37%	104,891
10/14	12,270	135	1.11%	170,707
10/11	12,135	25	0.21%	158,386
10/10	12,110	20	0.17%	144,173
10/08	12,090	100	-0.82%	95,673
10/07	12,190	190	1.58%	288,576
10/04	12,000	25	0.21%	117,113
10/02	11,975	165	-1.36%	119,882