일자	종가	등락	등락률(%)	거래량
10/16	10,870	75	-0.69%	132
10/15	10,945	10	0.09%	2
10/14	10,935	65	0.60%	18
10/11	10,870	15	0.14%	2
10/10	10,855	45	0.42%	0
10/08	10,810	50	-0.46%	2
10/07	10,860	125	1.16%	11
10/04	10,735	15	0.14%	8
10/02	10,720	170	-1.56%	8
09/30	10,890	195	-1.76%	6