일자	종가	등락	등락률(%)	거래량
10/17	11,915	25	-0.21%	62,592
10/16	11,940	160	-1.32%	93,641
10/15	12,100	305	-2.46%	254,280
10/14	12,405	275	2.27%	197,383
10/11	12,130	640	-5.01%	240,873
10/10	12,770	545	-4.09%	753,555
10/08	13,315	685	-4.89%	980,590
10/07	14,000	970	7.44%	305,024
10/04	13,030	260	2.04%	656,123
10/02	12,770	545	4.46%	618,110