일자	종가	등락	등락률(%)	거래량
10/17	12,915	45	0.35%	28,461
10/16	12,870	5	0.04%	20,928
10/15	12,865	30	0.23%	30,295
10/14	12,835	85	0.67%	31,044
10/11	12,750	5	0.04%	21,810
10/10	12,745	10	-0.08%	21,448
10/08	12,755	20	-0.16%	30,395
10/07	12,775	30	0.24%	37,850
10/04	12,745	55	0.43%	48,116
10/02	12,690	5	0.04%	42,039