일자	종가	등락	등락률(%)	거래량
10/17	12,045	85	-0.70%	5,304
10/16	12,130	80	0.66%	3,606
10/15	12,050	60	-0.50%	6,654
10/14	12,110	380	3.24%	6,256
10/11	11,730	125	1.08%	7,565
10/10	11,605	105	0.91%	1,447
10/08	11,500	20	-0.17%	5,474
10/07	11,520	260	2.31%	2,258
10/04	11,260	65	0.58%	675
10/02	11,195	45	-0.40%	935