일자	종가	등락	등락률(%)	거래량
10/17	11,185	5	0.04%	29
10/16	11,180	60	-0.53%	0
10/15	11,240	0	0.00%	9
10/14	11,240	125	1.12%	1
10/11	11,115	30	-0.27%	0
10/10	11,145	85	0.77%	4
10/08	11,060	120	-1.07%	1
10/07	11,180	160	1.45%	28
10/04	11,020	15	-0.14%	81
10/02	11,035	155	-1.39%	81