일자	종가	등락	등락률(%)	거래량
10/17	34,120	160	-0.47%	1,725
10/16	34,280	980	-2.78%	1,963
10/15	35,260	575	1.66%	4,017
10/14	34,685	435	1.27%	2,132
10/11	34,250	125	0.37%	1,079
10/10	34,125	820	2.46%	2,428
10/08	33,305	185	-0.55%	1,887
10/07	33,490	740	2.26%	1,731
10/04	32,750	805	2.52%	2,394
10/02	31,945	490	-1.51%	960