일자	종가	등락	등락률(%)	거래량
10/17	8,550	0	0.00%	11,005
10/16	8,550	20	-0.23%	28,857
10/15	8,570	20	0.23%	15,808
10/14	8,550	50	0.59%	17,405
10/11	8,500	10	0.12%	13,992
10/10	8,490	65	0.77%	31,890
10/08	8,425	20	-0.24%	12,836
10/07	8,445	80	0.96%	16,456
10/04	8,365	40	0.48%	23,587
10/02	8,325	5	0.06%	12,774