일자	종가	등락	등락률(%)	거래량
10/17	10,045	5	-0.05%	2,173
10/16	10,050	70	0.70%	4,041
10/15	9,980	330	3.42%	16,830
10/14	9,650	0	0.00%	10,400
10/11	9,650	45	0.47%	4,181
10/10	9,605	0	0.00%	29,987
10/08	9,605	635	7.08%	78,237
10/07	8,970	235	-2.55%	11,051
10/04	9,205	60	-0.65%	22,112
10/02	9,265	620	-6.27%	53,722