일자	종가	등락	등락률(%)	거래량
10/17	8,725	10	-0.11%	915
10/16	8,735	115	-1.30%	468
10/15	8,850	45	0.51%	1,273
10/14	8,805	25	-0.28%	343
10/11	8,830	40	-0.45%	18,746
10/10	8,870	35	0.40%	3,242
10/08	8,835	270	-2.97%	452
10/07	9,105	55	0.61%	160
10/04	9,050	15	-0.17%	796
10/02	9,065	45	0.50%	1,407