일자	종가	등락	등락률(%)	거래량
10/17	16,675	95	-0.57%	12
10/16	16,770	170	-1.00%	3
10/15	16,940	165	0.98%	5
10/14	16,775	25	-0.15%	59
10/11	16,800	130	0.78%	3
10/10	16,670	30	0.18%	91
10/08	16,640	60	-0.36%	12
10/07	16,700	195	1.18%	111
10/04	16,505	45	0.27%	1
10/02	16,460	335	-1.99%	1