일자	종가	등락	등락률(%)	거래량
10/16	16,995	190	-1.11%	11
10/15	17,185	105	0.61%	1
10/14	17,080	215	1.27%	1
10/11	16,865	80	-0.47%	7
10/10	16,945	105	0.62%	1
10/08	16,840	150	-0.88%	10
10/07	16,990	210	1.25%	11
10/04	16,780	70	0.42%	29
10/02	16,710	315	-1.85%	1
09/30	17,025	270	-1.56%	38