일자	종가	등락	등락률(%)	거래량
10/17	5,970	40	-0.67%	302,834
10/16	6,010	10	0.17%	388,874
10/15	6,000	50	-0.83%	215,403
10/14	6,050	130	2.20%	244,313
10/11	5,920	70	-1.17%	236,521
10/10	5,990	30	0.50%	171,259
10/08	5,960	30	0.51%	301,024
10/07	5,930	30	-0.50%	347,868
10/04	5,960	20	-0.33%	354,343
10/02	5,980	140	-2.29%	383,108