일자	종가	등락	등락률(%)	거래량
10/17	54,170	265	0.49%	7
10/16	53,905	365	-0.67%	7
10/15	54,270	20	0.04%	7
10/14	54,250	130	-0.24%	8
10/11	54,380	160	0.30%	7
10/10	54,220	120	-0.22%	13
10/08	54,340	60	0.11%	7
10/07	54,280	305	0.57%	7
10/04	53,975	505	0.94%	10
10/02	53,470	475	-0.88%	7