일자	종가	등락	등락률(%)	거래량
10/17	406,500	7500	1.88%	69,348
10/16	399,000	5000	1.27%	82,067
10/15	394,000	2000	-0.51%	59,869
10/14	396,000	23000	6.17%	114,090
10/11	373,000	0	0.00%	69,542
10/10	373,000	9500	2.61%	93,091
10/08	363,500	2000	-0.55%	70,765
10/07	365,500	15000	4.28%	121,049
10/04	350,500	1000	0.29%	49,237
10/02	349,500	1000	0.29%	44,002