일자	종가	등락	등락률(%)	거래량
10/17	24,840	55	0.22%	13,921
10/16	24,785	350	-1.39%	6,812
10/15	25,135	550	2.24%	7,440
10/14	24,585	485	2.01%	11,258
10/11	24,100	120	0.50%	5,192
10/10	23,980	125	0.52%	19,872
10/08	23,855	115	-0.48%	1,532
10/07	23,970	485	2.07%	13,779
10/04	23,485	35	0.15%	19,581
10/02	23,450	30	0.13%	8,217