일자	종가	등락	등락률(%)	거래량
10/17	7,085	55	-0.77%	63,973
10/16	7,140	60	-0.83%	36,596
10/15	7,200	20	0.28%	29,344
10/14	7,180	0	0.00%	19,123
10/11	7,180	20	-0.28%	52,583
10/10	7,200	240	-3.23%	82,908
10/08	7,440	35	0.47%	85,124
10/07	7,405	5	0.07%	89,676
10/04	7,400	130	1.79%	74,133
10/02	7,270	20	0.28%	37,911