일자	종가	등락	등락률(%)	거래량
10/17	5,650	35	0.62%	1,343
10/16	5,615	60	1.08%	1,188
10/15	5,555	40	-0.71%	62
10/14	5,595	30	0.54%	3,782
10/11	5,565	65	1.18%	1,173
10/10	5,500	25	0.46%	1,399
10/08	5,475	5	0.09%	2,495
10/07	5,470	85	-1.53%	2,810
10/04	5,555	90	-1.59%	2,899
10/02	5,645	5	0.09%	4,184