일자	종가	등락	등락률(%)	거래량
10/17	51,935	35	-0.07%	13,104
10/16	51,970	110	0.21%	10,337
10/15	51,860	95	0.18%	8,209
10/14	51,765	15	0.03%	32,343
10/11	51,750	10	0.02%	11,697
10/10	51,740	30	-0.06%	18,165
10/08	51,770	110	0.21%	12,202
10/07	51,660	320	-0.62%	28,494
10/04	51,980	180	-0.35%	3,215
10/02	52,160	160	0.31%	5,926