일자	종가	등락	등락률(%)	거래량
10/17	27,065	0	0.00%	137
10/16	27,065	185	-0.68%	1,080
10/15	27,250	85	0.31%	39
10/14	27,165	215	0.80%	2,438
10/11	26,950	30	-0.11%	1,085
10/10	26,980	75	0.28%	3,150
10/08	26,905	155	-0.57%	11,621
10/07	27,060	410	1.54%	1,617
10/04	26,650	95	0.36%	6,086
10/02	26,555	340	-1.26%	720