일자	종가	등락	등락률(%)	거래량
10/17	23,690	55	0.23%	46,329
10/16	23,635	280	-1.17%	11,411
10/15	23,915	215	0.91%	110,847
10/14	23,700	15	0.06%	46,472
10/11	23,685	20	-0.08%	123,732
10/10	23,705	555	2.40%	37,371
10/08	23,150	260	-1.11%	6,357
10/07	23,410	210	0.91%	70,200
10/04	23,200	120	0.52%	25,969
10/02	23,080	265	-1.14%	34,764