일자	종가	등락	등락률(%)	거래량
10/17	12,240	40	0.33%	78,439
10/16	12,200	60	0.49%	117,328
10/15	12,140	55	0.46%	92,958
10/14	12,085	45	0.37%	85,812
10/11	12,040	5	-0.04%	42,154
10/10	12,045	50	-0.41%	64,882
10/08	12,095	20	0.17%	62,372
10/07	12,075	10	0.08%	902,098
10/04	12,065	60	0.50%	63,948
10/02	12,005	120	1.01%	68,861