일자	종가	등락	등락률(%)	거래량
10/17	20,100	280	-1.37%	378,904
10/16	20,380	235	-1.14%	607,979
10/15	20,615	525	-2.48%	809,462
10/14	21,140	385	-1.79%	427,487
10/11	21,525	400	-1.82%	390,061
10/10	21,925	355	-1.59%	343,354
10/08	22,280	255	1.16%	621,234
10/07	22,025	680	3.19%	563,830
10/04	21,345	435	-2.00%	525,942
10/02	21,780	130	-0.59%	445,201