일자	종가	등락	등락률(%)	거래량
10/17	8,690	55	-0.63%	5,380
10/16	8,745	100	-1.13%	7,299
10/15	8,845	340	-3.70%	8,862
10/14	9,185	5	0.05%	22,334
10/11	9,180	165	-1.77%	18,582
10/10	9,345	150	-1.58%	24,025
10/08	9,495	535	-5.33%	56,179
10/07	10,030	205	2.09%	32,985
10/04	9,825	55	0.56%	38,018
10/02	9,770	385	4.10%	66,772