일자	종가	등락	등락률(%)	거래량
10/17	22,420	20	0.09%	7,226
10/16	22,400	315	-1.39%	9,431
10/15	22,715	60	0.26%	17,195
10/14	22,655	285	1.27%	19,512
10/11	22,370	140	0.63%	16,675
10/10	22,230	270	1.23%	11,701
10/08	21,960	315	-1.41%	6,286
10/07	22,275	580	2.67%	7,569
10/04	21,695	95	0.44%	16,031
10/02	21,600	295	-1.35%	25,066