일자	종가	등락	등락률(%)	거래량
10/17	13,715	15	0.11%	3,248
10/16	13,700	65	0.48%	1,770
10/15	13,635	10	0.07%	1,246
10/14	13,625	30	0.22%	2,428
10/11	13,595	55	-0.40%	1,410
10/10	13,650	5	0.04%	1,651
10/08	13,645	105	-0.76%	1,082
10/07	13,750	130	-0.94%	6,515
10/04	13,880	35	-0.25%	2,641
10/02	13,915	150	1.09%	1,348