일자	종가	등락	등락률(%)	거래량
10/17	9,295	20	-0.21%	814
10/16	9,315	100	-1.06%	447
10/15	9,415	165	1.78%	1,092
10/14	9,250	40	-0.43%	3,351
10/11	9,290	30	-0.32%	917
10/10	9,320	125	1.36%	3,183
10/08	9,195	75	-0.81%	953
10/07	9,270	40	-0.43%	6,900
10/04	9,310	75	0.81%	2,788
10/02	9,235	125	-1.34%	1,068