일자	종가	등락	등락률(%)	거래량
10/17	22,400	200	-0.88%	412,243
10/16	22,600	0	0.00%	534,456
10/15	22,600	200	0.89%	507,619
10/14	22,400	300	1.36%	577,311
10/11	22,100	100	0.45%	473,230
10/10	22,000	700	3.29%	1,629,321
10/08	21,300	0	0.00%	415,279
10/07	21,300	50	0.24%	316,452
10/04	21,250	250	1.19%	505,420
10/02	21,000	150	-0.71%	645,829