일자	종가	등락	등락률(%)	거래량
10/17	14,610	0	0.00%	0
10/16	14,610	115	-0.78%	2
10/15	14,725	135	0.93%	49
10/14	14,590	40	0.27%	10
10/11	14,550	25	-0.17%	700
10/10	14,575	80	0.55%	3,265
10/08	14,495	120	-0.82%	262
10/07	14,615	255	1.78%	18,857
10/04	14,360	150	1.06%	358
10/02	14,210	175	-1.22%	2,974