일자	종가	등락	등락률(%)	거래량
10/18	8,510	5	-0.06%	3,128
10/17	8,515	30	0.35%	3,018
10/16	8,485	80	-0.93%	184
10/15	8,565	110	1.30%	8
10/14	8,455	5	0.06%	43
10/11	8,450	75	-0.88%	44
10/10	8,525	80	0.95%	416
10/08	8,445	115	-1.34%	5,210
10/07	8,560	45	-0.52%	27
10/04	8,605	115	1.35%	2,272