일자	종가	등락	등락률(%)	거래량
10/17	4,495	20	0.45%	782,689
10/16	4,475	50	-1.10%	1,014,848
10/15	4,525	20	0.44%	1,178,951
10/14	4,505	30	0.67%	1,216,737
10/11	4,475	15	-0.33%	1,002,687
10/10	4,490	95	2.16%	998,204
10/08	4,395	60	-1.35%	1,123,215
10/07	4,455	15	0.34%	1,240,762
10/04	4,440	30	-0.67%	1,641,425
10/02	4,470	65	-1.43%	1,683,318