일자별 시세

일자 종가 등락 등락률(%) 거래량
10/17 17,875 180 1.02% 45,030
10/16 17,695 110 -0.62% 56,136
10/15 17,805 115 0.65% 30,763
10/14 17,690 45 0.26% 23,562
10/11 17,645 5 0.03% 14,647
10/10 17,640 200 1.15% 11,055
10/08 17,440 50 -0.29% 12,510
10/07 17,490 165 0.95% 22,102
10/04 17,325 90 -0.52% 7,936
10/02 17,415 115 0.66% 10,588
처음이전11121314151617181920