일자	종가	등락	등락률(%)	거래량
10/17	14,780	15	-0.10%	119
10/16	14,795	160	-1.07%	407
10/15	14,955	65	0.44%	654
10/14	14,890	160	1.09%	52
10/11	14,730	5	-0.03%	458
10/10	14,735	5	0.03%	99
10/08	14,730	125	-0.84%	2
10/07	14,855	215	1.47%	466
10/04	14,640	25	0.17%	77
10/02	14,615	130	-0.88%	61