일자	종가	등락	등락률(%)	거래량
10/17	5,275	35	0.67%	9,746
10/16	5,240	15	0.29%	6,500
10/15	5,225	210	-3.86%	17,221
10/14	5,435	115	-2.07%	16,808
10/11	5,550	115	2.12%	33,571
10/10	5,435	280	5.43%	117,035
10/08	5,155	55	-1.06%	103,211
10/07	5,210	15	-0.29%	4,361
10/04	5,225	80	1.55%	2,495
10/02	5,145	50	-0.96%	7,844